STOCK#ASF#1014.88#-0.67#26
STOCK#GOOG#435.30#-0.13#27
STOCK#YHOO#26.95#-0.93#28
STOCK#YHOO#27.51#0.55#29
STOCK#YHOO#26.52#-0.98#30
STOCK#GOOG#434.47#-0.83#31
STOCK#YHOO#26.43#-0.09#32
STOCK#YHOO#27.26#0.82#33
STOCK#YHOO#26.33#-0.93#34
STOCK#GOOG#434.20#-0.27#35
STOCK#ASF#1014.73#-0.15#36
STOCK#GOOG#434.65#0.45#37